NEAR Protocol price history 2021

In 2021, NEAR Protocol went from $1.47 (last weekly close of 2020) to $14.38, a gain of +878.0%.

First weekly close

$1.74

Last close

$14.38

Change

+878.0%

High

$16.26

Low

$1.74

BTC same year

+43.3%

NEAR monthly prices in 2021

Month	Close	Change	High	Low
January	$2.14	+45.8%	$2.56	$1.74
February	$3.82	+78.3%	$4.31	$3.40
March	$6.09	+59.2%	$6.61	$4.28
April	$5.28	-13.3%	$6.76	$4.65
May	$3.20	-39.3%	$5.87	$2.66
June	$2.29	-28.4%	$3.14	$1.96
July	$2.39	+4.3%	$2.39	$1.91
August	$6.14	+156.7%	$6.14	$2.56
September	$8.04	+30.9%	$10.06	$7.29
October	$10.16	+26.4%	$10.16	$7.39
November	$7.34	-27.7%	$11.87	$7.34
December	$14.38	+95.9%	$16.26	$9.01

The highest weekly close of 2021 came on Dec 20, 2021 ($16.26) and the lowest on Jan 4, 2021 ($1.74), a range of +833.4% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in NEAR Protocol in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of NEAR Protocol in 2021?

NEAR started 2021 at a weekly close of $1.74 and ended the year at $14.38. Its highest weekly close was $16.26 (Dec 20, 2021) and its lowest $1.74 (Jan 4, 2021).

How much did NEAR Protocol gain or lose in 2021?

In 2021, NEAR Protocol went from $1.47 (last weekly close of 2020) to $14.38, a gain of +878.0%.

What was NEAR Protocol's best month in 2021?

August (+156.7%); the weakest was May (-39.3%).

NEAR Protocol price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.