NEAR Protocol (NEAR) price history
Yearly performance of NEAR Protocol from Oct 12, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
NEAR price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $1.74 | $14.38 | +878.0% | $16.26 | $1.74 |
| 2022 | $13.52 | $1.28 | -91.1% | $20.14 | $1.28 |
| 2023 | $1.65 | $3.65 | +186.1% | $3.80 | $1.03 |
| 2024 | $3.22 | $5.91 | +61.9% | $8.24 | $2.75 |
| 2025 | $4.97 | $1.73 | -70.8% | $4.98 | $1.51 |
| 2026 (year to date) | $1.70 | $5.20 | +200.8% | $5.39 | $1.02 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: NEAR Protocol DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of NEAR Protocol?
Since Oct 12, 2020, the highest weekly close of NEAR was $20.14 in the week of Jan 10, 2022. The latest weekly close is $5.20 (-74.2% from that high).
What was NEAR Protocol's best year?
Measured from the previous year's last weekly close, NEAR's best year in this dataset was 2021 (+878.0%) and its worst was 2022 (-91.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.