BNB price history 2025
In 2025, BNB went from $709 (last weekly close of 2024) to $895, a gain of +26.2%.
BNB monthly prices in 2025
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $618 | -12.9% | $693 | $618 |
| February | $624 | +1.0% | $673 | $616 |
| March | $556 | -11.0% | $624 | $555 |
| April | $586 | +5.5% | $603 | $584 |
| May | $661 | +12.8% | $669 | $651 |
| June | $663 | +0.4% | $663 | $616 |
| July | $751 | +13.3% | $844 | $692 |
| August | $858 | +14.2% | $877 | $807 |
| September | $1,167 | +36.1% | $1,167 | $880 |
| October | $1,083 | -7.2% | $1,303 | $1,083 |
| November | $875 | -19.2% | $997 | $844 |
| December | $895 | +2.3% | $895 | $859 |
The highest weekly close of 2025 came on Oct 6, 2025 ($1,303) and the lowest on Mar 3, 2025 ($555), a range of +134.9% between the two. Over the same period Bitcoin moved -6.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2025?
$1,000 in BNB in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025
FAQ
What was the price of BNB in 2025?
BNB started 2025 at a weekly close of $693 and ended the year at $895. Its highest weekly close was $1,303 (Oct 6, 2025) and its lowest $555 (Mar 3, 2025).
How much did BNB gain or lose in 2025?
In 2025, BNB went from $709 (last weekly close of 2024) to $895, a gain of +26.2%.
What was BNB's best month in 2025?
September (+36.1%); the weakest was November (-19.2%).
BNB price in other years
2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2026 · All years
Other coins in 2025
- Bitcoin price 2025
- Ethereum price 2025
- XRP price 2025
- Solana price 2025
- TRON price 2025
- Zcash price 2025
- Dogecoin price 2025
- Chainlink price 2025
- Cardano price 2025
- Stellar price 2025
- NEAR Protocol price 2025
- Bitcoin Cash price 2025
Data updated: 2026-10-01 09:08 UTC.