BNB price history 2020

In 2020, BNB went from $14.05 (last weekly close of 2019) to $41.26, a gain of +193.6%.

First weekly close
$15.34
Last close
$41.26
Change
+193.6%
High
$41.26
Low
$10.39
BTC same year
+348.4%
$0$10.83$21.66$32.49$43.32■ BNB weekly close 2020

BNB monthly prices in 2020

MonthCloseChangeHighLow
January$18.43+31.2%$18.43$15.34
February$18.90+2.5%$24.38$18.90
March$13.69-27.6%$16.89$10.39
April$17.11+25.0%$17.11$14.28
May$17.09-0.1%$17.09$15.35
June$15.49-9.4%$17.41$15.38
July$20.99+35.5%$20.99$18.02
August$23.14+10.3%$23.62$21.86
September$28.97+25.2%$31.17$26.25
October$28.53-1.5%$30.66$28.53
November$29.50+3.4%$30.10$27.68
December$41.26+39.8%$41.26$29.16

The highest weekly close of 2020 came on Dec 28, 2020 ($41.26) and the lowest on Mar 9, 2020 ($10.39), a range of +297.1% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in BNB in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of BNB in 2020?

BNB started 2020 at a weekly close of $15.34 and ended the year at $41.26. Its highest weekly close was $41.26 (Dec 28, 2020) and its lowest $10.39 (Mar 9, 2020).

How much did BNB gain or lose in 2020?

In 2020, BNB went from $14.05 (last weekly close of 2019) to $41.26, a gain of +193.6%.

What was BNB's best month in 2020?

December (+39.8%); the weakest was March (-27.6%).

BNB price in other years

2018 · 2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.