BNB price history 2018
In 2018, BNB went from $8.53 (last weekly close of 2017) to $6.27, a decline of -26.5%.
BNB monthly prices in 2018
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $8.35 | -2.1% | $20.45 | $8.35 |
| February | $10.41 | +24.7% | $10.66 | $8.67 |
| March | $11.08 | +6.4% | $12.95 | $8.27 |
| April | $14.01 | +26.5% | $15.05 | $12.13 |
| May | $14.70 | +4.9% | $14.70 | $12.60 |
| June | $14.37 | -2.2% | $16.60 | $14.18 |
| July | $13.64 | -5.1% | $14.01 | $12.19 |
| August | $11.37 | -16.7% | $11.80 | $10.14 |
| September | $10.02 | -11.9% | $10.29 | $9.54 |
| October | $9.82 | -2.0% | $10.59 | $9.59 |
| November | $5.29 | -46.1% | $9.56 | $5.29 |
| December | $6.27 | +18.5% | $6.27 | $4.62 |
The highest weekly close of 2018 came on Jan 8, 2018 ($20.45) and the lowest on Dec 10, 2018 ($4.62), a range of +343.1% between the two. Over the same period Bitcoin moved -70.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2018?
$1,000 in BNB in 2018 · $100/month DCA since 2018
FAQ
What was the price of BNB in 2018?
BNB started 2018 at a weekly close of $18.59 and ended the year at $6.27. Its highest weekly close was $20.45 (Jan 8, 2018) and its lowest $4.62 (Dec 10, 2018).
How much did BNB gain or lose in 2018?
In 2018, BNB went from $8.53 (last weekly close of 2017) to $6.27, a decline of -26.5%.
What was BNB's best month in 2018?
April (+26.5%); the weakest was November (-46.1%).
BNB price in other years
2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2018
- Bitcoin price 2018
- Ethereum price 2018
- XRP price 2018
- TRON price 2018
- Cardano price 2018
- Stellar price 2018
- Litecoin price 2018
- Ethereum Classic price 2018
Data updated: 2026-10-01 09:08 UTC.