BNB price history 2021

In 2021, BNB went from $41.26 (last weekly close of 2020) to $531, a gain of +1,187.0%.

First weekly close
$42.40
Last close
$531
Change
+1,187.0%
High
$662
Low
$41.83
BTC same year
+43.3%
$0$174$347$521$695■ BNB weekly close 2021

BNB monthly prices in 2021

MonthCloseChangeHighLow
January$44.33+7.4%$45.87$41.83
February$210+374.2%$295$68.35
March$349+66.0%$349$240
April$622+78.2%$622$481
May$394-36.7%$662$261
June$308-21.9%$366$291
July$333+8.1%$333$302
August$505+51.8%$505$342
September$431-14.7%$431$344
October$525+21.9%$525$404
November$558+6.3%$651$558
December$531-4.8%$570$530

The highest weekly close of 2021 came on May 3, 2021 ($662) and the lowest on Jan 18, 2021 ($41.83), a range of +1,482.1% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in BNB in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of BNB in 2021?

BNB started 2021 at a weekly close of $42.40 and ended the year at $531. Its highest weekly close was $662 (May 3, 2021) and its lowest $41.83 (Jan 18, 2021).

How much did BNB gain or lose in 2021?

In 2021, BNB went from $41.26 (last weekly close of 2020) to $531, a gain of +1,187.0%.

What was BNB's best month in 2021?

February (+374.2%); the weakest was May (-36.7%).

BNB price in other years

2018 · 2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.