BNB price history 2026 (year to date)
So far in 2026, BNB went from $895 (last weekly close of 2025) to $767, a decline of -14.4%.
BNB monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $759 | -15.3% | $933 | $759 |
| February | $618 | -18.5% | $640 | $615 |
| March | $602 | -2.7% | $674 | $602 |
| April | $617 | +2.6% | $636 | $592 |
| May | $711 | +15.1% | $711 | $649 |
| June | $590 | -17.0% | $617 | $551 |
| July | $588 | -0.2% | $588 | $571 |
| August | $753 | +28.0% | $753 | $602 |
| September | $767 | +1.8% | $779 | $716 |
The highest weekly close of 2026 came on Jan 12, 2026 ($933) and the lowest on Jun 22, 2026 ($551), a range of +69.2% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in BNB in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of BNB in 2026?
BNB started 2026 at a weekly close of $904 and latest closed at $767. Its highest weekly close was $933 (Jan 12, 2026) and its lowest $551 (Jun 22, 2026).
How much did BNB gain or lose in 2026?
So far in 2026, BNB went from $895 (last weekly close of 2025) to $767, a decline of -14.4%.
What was BNB's best month in 2026?
August (+28.0%); the weakest was February (-18.5%).
BNB price in other years
2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
- Bitcoin Cash price 2026
Data updated: 2026-10-01 09:08 UTC.