BNB price history 2019

In 2019, BNB went from $6.27 (last weekly close of 2018) to $14.05, a gain of +124.2%.

First weekly close
$5.47
Last close
$14.05
Change
+124.2%
High
$37.28
Low
$5.47
BTC same year
+84.5%
$0$9.79$19.57$29.36$39.15■ BNB weekly close 2019

BNB monthly prices in 2019

MonthCloseChangeHighLow
January$6.79+8.3%$7.04$5.47
February$11.45+68.7%$11.45$9.17
March$17.54+53.2%$17.54$14.37
April$22.98+31.0%$24.00$18.95
May$33.15+44.3%$33.15$20.89
June$32.11-3.1%$37.28$30.10
July$27.38-14.7%$32.93$27.38
August$21.42-21.8%$30.24$21.42
September$15.07-29.7%$22.41$15.07
October$20.19+34.0%$20.19$18.26
November$15.43-23.6%$20.43$15.00
December$14.05-8.9%$15.61$13.78

The highest weekly close of 2019 came on Jun 17, 2019 ($37.28) and the lowest on Jan 7, 2019 ($5.47), a range of +581.8% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in BNB in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of BNB in 2019?

BNB started 2019 at a weekly close of $5.47 and ended the year at $14.05. Its highest weekly close was $37.28 (Jun 17, 2019) and its lowest $5.47 (Jan 7, 2019).

How much did BNB gain or lose in 2019?

In 2019, BNB went from $6.27 (last weekly close of 2018) to $14.05, a gain of +124.2%.

What was BNB's best month in 2019?

February (+68.7%); the weakest was September (-29.7%).

BNB price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.