BNB (BNB) price history
Yearly performance of BNB from Nov 6, 2017 to Sep 28, 2026, based on weekly closing prices in USD.
BNB price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $18.59 | $6.27 | -26.5% | $20.45 | $4.62 |
| 2019 | $5.47 | $14.05 | +124.2% | $37.28 | $5.47 |
| 2020 | $15.34 | $41.26 | +193.6% | $41.26 | $10.39 |
| 2021 | $42.40 | $531 | +1,187.0% | $662 | $41.83 |
| 2022 | $439 | $244 | -54.0% | $499 | $215 |
| 2023 | $275 | $312 | +27.6% | $348 | $208 |
| 2024 | $302 | $709 | +127.5% | $742 | $300 |
| 2025 | $693 | $895 | +26.2% | $1,303 | $555 |
| 2026 (year to date) | $904 | $767 | -14.4% | $933 | $551 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: BNB DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of BNB?
Since Nov 6, 2017, the highest weekly close of BNB was $1,303 in the week of Oct 6, 2025. The latest weekly close is $767 (-41.1% from that high).
What was BNB's best year?
Measured from the previous year's last weekly close, BNB's best year in this dataset was 2021 (+1,187.0%) and its worst was 2022 (-54.0%).
Other price histories
- Bitcoin price history
- Ethereum price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.