Shiba Inu price history 2022
In 2022, Shiba Inu went from $0.00003401 (last weekly close of 2021) to $0.00000812, a decline of -76.1%.
SHIB monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.00002849 | -16.2% | $0.00003049 | $0.00002110 |
| February | $0.00002352 | -17.4% | $0.00003013 | $0.00002342 |
| March | $0.00002683 | +14.1% | $0.00002683 | $0.00002150 |
| April | $0.00002155 | -19.7% | $0.00002465 | $0.00002155 |
| May | $0.00001081 | -49.8% | $0.00001843 | $0.00001081 |
| June | $0.00001003 | -7.2% | $0.00001098 | $0.00000822 |
| July | $0.00001170 | +16.7% | $0.00001170 | $0.00001073 |
| August | $0.00001285 | +9.8% | $0.00001690 | $0.00001181 |
| September | $0.00001094 | -14.9% | $0.00001300 | $0.00001062 |
| October | $0.00001184 | +8.2% | $0.00001192 | $0.00001016 |
| November | $0.00000935 | -21.0% | $0.00000935 | $0.00000879 |
| December | $0.00000812 | -13.2% | $0.00000910 | $0.00000812 |
The highest weekly close of 2022 came on Jan 10, 2022 ($0.00003049) and the lowest on Dec 26, 2022 ($0.00000812), a range of +275.5% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in Shiba Inu in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of Shiba Inu in 2022?
SHIB started 2022 at a weekly close of $0.00002825 and ended the year at $0.00000812. Its highest weekly close was $0.00003049 (Jan 10, 2022) and its lowest $0.00000812 (Dec 26, 2022).
How much did Shiba Inu gain or lose in 2022?
In 2022, Shiba Inu went from $0.00003401 (last weekly close of 2021) to $0.00000812, a decline of -76.1%.
What was Shiba Inu's best month in 2022?
July (+16.7%); the weakest was May (-49.8%).
Shiba Inu price in other years
2021 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- BNB price 2022
- XRP price 2022
- Solana price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
Data updated: 2026-10-01 09:08 UTC.