Shiba Inu price history 2026 (year to date)

So far in 2026, Shiba Inu went from $0.00000905 (last weekly close of 2025) to $0.00000575, a decline of -36.5%.

First weekly close

$0.00000846

Latest close

$0.00000575

Change

-36.5%

High

$0.00000846

Low

$0.00000415

BTC same year

-8.6%

SHIB monthly prices in 2026

Month	Close	Change	High	Low
January	$0.00000663	-26.7%	$0.00000846	$0.00000663
February	$0.00000554	-16.4%	$0.00000654	$0.00000554
March	$0.00000600	+8.3%	$0.00000600	$0.00000529
April	$0.00000616	+2.7%	$0.00000621	$0.00000577
May	$0.00000552	-10.4%	$0.00000661	$0.00000552
June	$0.00000442	-19.9%	$0.00000504	$0.00000417
July	$0.00000491	+11.1%	$0.00000531	$0.00000415
August	$0.00000553	+12.6%	$0.00000555	$0.00000443
September	$0.00000575	+4.0%	$0.00000593	$0.00000513

The highest weekly close of 2026 came on Jan 5, 2026 ($0.00000846) and the lowest on Jul 13, 2026 ($0.00000415), a range of +103.9% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in Shiba Inu in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of Shiba Inu in 2026?

SHIB started 2026 at a weekly close of $0.00000846 and latest closed at $0.00000575. Its highest weekly close was $0.00000846 (Jan 5, 2026) and its lowest $0.00000415 (Jul 13, 2026).

How much did Shiba Inu gain or lose in 2026?

So far in 2026, Shiba Inu went from $0.00000905 (last weekly close of 2025) to $0.00000575, a decline of -36.5%.

What was Shiba Inu's best month in 2026?

August (+12.6%); the weakest was January (-26.7%).

Shiba Inu price in other years

2021 · 2022 · 2023 · 2024 · 2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.