Shiba Inu price history 2021

Shiba Inu's USDT market data starts on May 10, 2021 at $0.00001784; by Dec 27, 2021 it closed the week at $0.00003401 (+90.6%).

First weekly close
$0.00001784
Last close
$0.00003401
Change
+90.6%
High
$0.00006697
Low
$0.00000630
BTC same year
+43.3%
$0$0.00001758$0.00003516$0.00005274$0.00007032■ SHIB weekly close 2021

SHIB monthly prices in 2021

MonthCloseChangeHighLow
May$0.00000853—$0.00001784$0.00000786
June$0.00000873+2.3%$0.00000873$0.00000685
July$0.00000630-27.8%$0.00000786$0.00000630
August$0.00000753+19.5%$0.00000855$0.00000712
September$0.00000854+13.4%$0.00000854$0.00000689
October$0.00006697+684.2%$0.00006697$0.00002613
November$0.00003622-45.9%$0.00005690$0.00003622
December$0.00003401-6.1%$0.00003824$0.00003077

The highest weekly close of 2021 came on Oct 25, 2021 ($0.00006697) and the lowest on Jul 26, 2021 ($0.00000630), a range of +963.0% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Shiba Inu in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Shiba Inu in 2021?

SHIB started 2021 at a weekly close of $0.00001784 and ended the year at $0.00003401. Its highest weekly close was $0.00006697 (Oct 25, 2021) and its lowest $0.00000630 (Jul 26, 2021).

How much did Shiba Inu gain or lose in 2021?

Shiba Inu's USDT market data starts on May 10, 2021 at $0.00001784; by Dec 27, 2021 it closed the week at $0.00003401 (+90.6%).

What was Shiba Inu's best month in 2021?

October (+684.2%); the weakest was November (-45.9%).

Shiba Inu price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.