Shiba Inu price history 2024
In 2024, Shiba Inu went from $0.00001036 (last weekly close of 2023) to $0.00002392, a gain of +130.9%.
SHIB monthly prices in 2024
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.00000890 | -14.1% | $0.00000958 | $0.00000890 |
| February | $0.00002252 | +153.0% | $0.00002252 | $0.00000941 |
| March | $0.00003074 | +36.5% | $0.00003286 | $0.00002807 |
| April | $0.00002471 | -19.6% | $0.00002818 | $0.00002271 |
| May | $0.00002462 | -0.4% | $0.00002462 | $0.00002231 |
| June | $0.00001726 | -29.9% | $0.00002349 | $0.00001726 |
| July | $0.00001334 | -22.7% | $0.00001825 | $0.00001334 |
| August | $0.00001316 | -1.3% | $0.00001511 | $0.00001316 |
| September | $0.00001812 | +37.7% | $0.00001934 | $0.00001308 |
| October | $0.00001689 | -6.8% | $0.00001904 | $0.00001689 |
| November | $0.00003086 | +82.7% | $0.00003086 | $0.00002479 |
| December | $0.00002392 | -22.5% | $0.00003219 | $0.00002135 |
The highest weekly close of 2024 came on Mar 4, 2024 ($0.00003286) and the lowest on Jan 29, 2024 ($0.00000890), a range of +269.2% between the two. Over the same period Bitcoin moved +132.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2024?
$1,000 in Shiba Inu in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024
FAQ
What was the price of Shiba Inu in 2024?
SHIB started 2024 at a weekly close of $0.00000902 and ended the year at $0.00002392. Its highest weekly close was $0.00003286 (Mar 4, 2024) and its lowest $0.00000890 (Jan 29, 2024).
How much did Shiba Inu gain or lose in 2024?
In 2024, Shiba Inu went from $0.00001036 (last weekly close of 2023) to $0.00002392, a gain of +130.9%.
What was Shiba Inu's best month in 2024?
February (+153.0%); the weakest was June (-29.9%).
Shiba Inu price in other years
2021 · 2022 · 2023 · 2025 · 2026 · All years
Other coins in 2024
- Bitcoin price 2024
- Ethereum price 2024
- BNB price 2024
- XRP price 2024
- Solana price 2024
- TRON price 2024
- Zcash price 2024
- Dogecoin price 2024
- Chainlink price 2024
- Cardano price 2024
- Stellar price 2024
- NEAR Protocol price 2024
Data updated: 2026-10-01 09:08 UTC.