Shiba Inu (SHIB) price history
Yearly performance of Shiba Inu from May 10, 2021 to Sep 28, 2026, based on weekly closing prices in USD.
SHIB price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $0.00001784 | $0.00003401 | +90.6% | $0.00006697 | $0.00000630 |
| 2022 | $0.00002825 | $0.00000812 | -76.1% | $0.00003049 | $0.00000812 |
| 2023 | $0.00000865 | $0.00001036 | +27.6% | $0.00001430 | $0.00000667 |
| 2024 | $0.00000902 | $0.00002392 | +130.9% | $0.00003286 | $0.00000890 |
| 2025 | $0.00002156 | $0.00000905 | -62.2% | $0.00002156 | $0.00000728 |
| 2026 (year to date) | $0.00000846 | $0.00000575 | -36.5% | $0.00000846 | $0.00000415 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Shiba Inu DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Shiba Inu?
Since May 10, 2021, the highest weekly close of SHIB was $0.00006697 in the week of Oct 25, 2021. The latest weekly close is $0.00000575 (-91.4% from that high).
What was Shiba Inu's best year?
Measured from the previous year's last weekly close, SHIB's best year in this dataset was 2024 (+130.9%) and its worst was 2022 (-76.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.