Shiba Inu price history 2025
In 2025, Shiba Inu went from $0.00002392 (last weekly close of 2024) to $0.00000905, a decline of -62.2%.
SHIB monthly prices in 2025
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.00001551 | -35.2% | $0.00002156 | $0.00001551 |
| February | $0.00001515 | -2.3% | $0.00001596 | $0.00001515 |
| March | $0.00001133 | -25.2% | $0.00001311 | $0.00001133 |
| April | $0.00001267 | +11.8% | $0.00001345 | $0.00001205 |
| May | $0.00001295 | +2.2% | $0.00001591 | $0.00001295 |
| June | $0.00001182 | -8.7% | $0.00001249 | $0.00001060 |
| July | $0.00001220 | +3.2% | $0.00001551 | $0.00001220 |
| August | $0.00001218 | -0.2% | $0.00001357 | $0.00001218 |
| September | $0.00001245 | +2.2% | $0.00001368 | $0.00001202 |
| October | $0.00001017 | -18.3% | $0.00001069 | $0.00001007 |
| November | $0.00000837 | -17.7% | $0.00000999 | $0.00000785 |
| December | $0.00000905 | +8.1% | $0.00000905 | $0.00000728 |
The highest weekly close of 2025 came on Jan 6, 2025 ($0.00002156) and the lowest on Dec 15, 2025 ($0.00000728), a range of +196.2% between the two. Over the same period Bitcoin moved -6.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2025?
$1,000 in Shiba Inu in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025
FAQ
What was the price of Shiba Inu in 2025?
SHIB started 2025 at a weekly close of $0.00002156 and ended the year at $0.00000905. Its highest weekly close was $0.00002156 (Jan 6, 2025) and its lowest $0.00000728 (Dec 15, 2025).
How much did Shiba Inu gain or lose in 2025?
In 2025, Shiba Inu went from $0.00002392 (last weekly close of 2024) to $0.00000905, a decline of -62.2%.
What was Shiba Inu's best month in 2025?
April (+11.8%); the weakest was January (-35.2%).
Shiba Inu price in other years
2021 · 2022 · 2023 · 2024 · 2026 · All years
Other coins in 2025
- Bitcoin price 2025
- Ethereum price 2025
- BNB price 2025
- XRP price 2025
- Solana price 2025
- TRON price 2025
- Zcash price 2025
- Dogecoin price 2025
- Chainlink price 2025
- Cardano price 2025
- Stellar price 2025
- NEAR Protocol price 2025
Data updated: 2026-10-01 09:08 UTC.