Dogecoin price history 2021

In 2021, Dogecoin went from $0.00982090 (last weekly close of 2020) to $0.1745, a gain of +1,676.8%.

First weekly close
$0.00982000
Last close
$0.1745
Change
+1,676.8%
High
$0.5706
Low
$0.00871350
BTC same year
+43.3%
$0$0.1498$0.2996$0.4494$0.5992■ DOGE weekly close 2021

DOGE monthly prices in 2021

MonthCloseChangeHighLow
January$0.0370+276.7%$0.0370$0.00871350
February$0.0482+30.2%$0.0779$0.0482
March$0.0574+19.2%$0.0582$0.0520
April$0.3740+551.6%$0.3740$0.0743
May$0.3714-0.7%$0.5706$0.3018
June$0.2464-33.7%$0.3239$0.2464
July$0.2042-17.1%$0.2160$0.1816
August$0.3143+53.9%$0.3398$0.2400
September$0.2218-29.4%$0.2502$0.2050
October$0.2800+26.2%$0.2800$0.2288
November$0.1712-38.9%$0.2664$0.1712
December$0.1745+1.9%$0.1898$0.1694

The highest weekly close of 2021 came on May 3, 2021 ($0.5706) and the lowest on Jan 18, 2021 ($0.00871350), a range of +6,448.8% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Dogecoin in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Dogecoin in 2021?

DOGE started 2021 at a weekly close of $0.00982000 and ended the year at $0.1745. Its highest weekly close was $0.5706 (May 3, 2021) and its lowest $0.00871350 (Jan 18, 2021).

How much did Dogecoin gain or lose in 2021?

In 2021, Dogecoin went from $0.00982090 (last weekly close of 2020) to $0.1745, a gain of +1,676.8%.

What was Dogecoin's best month in 2021?

April (+551.6%); the weakest was November (-38.9%).

Dogecoin price in other years

2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.