Zcash price history 2021

In 2021, Zcash went from $59.35 (last weekly close of 2020) to $153, a gain of +157.8%.

First weekly close
$96.37
Last close
$153
Change
+157.8%
High
$305
Low
$85.65
BTC same year
+43.3%
$0$80.17$160$241$321■ ZEC weekly close 2021

ZEC monthly prices in 2021

MonthCloseChangeHighLow
January$85.65+44.3%$102$85.65
February$111+30.0%$162$92.30
March$187+68.1%$187$130
April$243+30.0%$260$202
May$150-38.5%$305$114
June$120-19.6%$133$108
July$116-3.9%$116$93.95
August$173+49.6%$173$123
September$119-31.3%$134$111
October$167+40.7%$173$120
November$183+9.3%$241$164
December$153-16.2%$170$153

The highest weekly close of 2021 came on May 3, 2021 ($305) and the lowest on Jan 25, 2021 ($85.65), a range of +256.6% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Zcash in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Zcash in 2021?

ZEC started 2021 at a weekly close of $96.37 and ended the year at $153. Its highest weekly close was $305 (May 3, 2021) and its lowest $85.65 (Jan 25, 2021).

How much did Zcash gain or lose in 2021?

In 2021, Zcash went from $59.35 (last weekly close of 2020) to $153, a gain of +157.8%.

What was Zcash's best month in 2021?

March (+68.1%); the weakest was May (-38.5%).

Zcash price in other years

2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.