TRON price history 2021

In 2021, TRON went from $0.0295 (last weekly close of 2020) to $0.0776, a gain of +163.2%.

First weekly close
$0.0328
Last close
$0.0776
Change
+163.2%
High
$0.1430
Low
$0.0300
BTC same year
+43.3%
$0$0.0375$0.0751$0.1126$0.1502■ TRX weekly close 2021

TRX monthly prices in 2021

MonthCloseChangeHighLow
January$0.0315+7.0%$0.0328$0.0300
February$0.0456+44.6%$0.0594$0.0360
March$0.1276+179.7%$0.1276$0.0511
April$0.1276-0.0%$0.1430$0.1018
May$0.0775-39.3%$0.1430$0.0629
June$0.0674-13.0%$0.0715$0.0648
July$0.0632-6.2%$0.0632$0.0559
August$0.1052+66.4%$0.1052$0.0719
September$0.0949-9.7%$0.1124$0.0877
October$0.1015+6.9%$0.1015$0.0975
November$0.0843-16.9%$0.1170$0.0843
December$0.0776-7.9%$0.0910$0.0776

The highest weekly close of 2021 came on Apr 12, 2021 ($0.1430) and the lowest on Jan 18, 2021 ($0.0300), a range of +376.9% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in TRON in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of TRON in 2021?

TRX started 2021 at a weekly close of $0.0328 and ended the year at $0.0776. Its highest weekly close was $0.1430 (Apr 12, 2021) and its lowest $0.0300 (Jan 18, 2021).

How much did TRON gain or lose in 2021?

In 2021, TRON went from $0.0295 (last weekly close of 2020) to $0.0776, a gain of +163.2%.

What was TRON's best month in 2021?

March (+179.7%); the weakest was May (-39.3%).

TRON price in other years

2018 · 2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.