TRON price history 2019

In 2019, TRON went from $0.0225 (last weekly close of 2018) to $0.0135, a decline of -39.8%.

First weekly close
$0.0209
Last close
$0.0135
Change
-39.8%
High
$0.0382
Low
$0.0133
BTC same year
+84.5%
$0$0.0100$0.0201$0.0301$0.0401■ TRX weekly close 2019

TRX monthly prices in 2019

MonthCloseChangeHighLow
January$0.0254+13.0%$0.0290$0.0209
February$0.0225-11.6%$0.0258$0.0225
March$0.0234+4.3%$0.0234$0.0229
April$0.0232-1.1%$0.0289$0.0232
May$0.0382+64.8%$0.0382$0.0238
June$0.0320-16.3%$0.0376$0.0296
July$0.0223-30.3%$0.0346$0.0223
August$0.0155-30.5%$0.0207$0.0155
September$0.0145-6.5%$0.0168$0.0133
October$0.0196+35.4%$0.0196$0.0155
November$0.0159-19.0%$0.0193$0.0137
December$0.0135-15.0%$0.0149$0.0135

The highest weekly close of 2019 came on May 27, 2019 ($0.0382) and the lowest on Sep 23, 2019 ($0.0133), a range of +188.0% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in TRON in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of TRON in 2019?

TRX started 2019 at a weekly close of $0.0209 and ended the year at $0.0135. Its highest weekly close was $0.0382 (May 27, 2019) and its lowest $0.0133 (Sep 23, 2019).

How much did TRON gain or lose in 2019?

In 2019, TRON went from $0.0225 (last weekly close of 2018) to $0.0135, a decline of -39.8%.

What was TRON's best month in 2019?

May (+64.8%); the weakest was August (-30.5%).

TRON price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.