Bitcoin price history 2019

In 2019, Bitcoin went from $3,988 (last weekly close of 2018) to $7,359, a gain of +84.5%.

First weekly close
$3,477
Last close
$7,359
Change
+84.5%
High
$11,550
Low
$3,458
ETH same year
-12.0%
$0$3,032$6,064$9,096$12,127■ BTC weekly close 2019

BTC monthly prices in 2019

MonthCloseChangeHighLow
January$3,458-13.3%$3,551$3,458
February$3,808+10.1%$3,808$3,668
March$4,104+7.8%$4,104$3,917
April$5,776+40.7%$5,776$5,131
May$8,726+51.1%$8,726$6,967
June$10,854+24.4%$10,906$7,628
July$10,929+0.7%$11,406$9,542
August$9,725-11.0%$11,550$9,725
September$7,854-19.2%$10,381$7,854
October$9,195+17.1%$9,530$8,223
November$7,391-19.6%$9,039$6,903
December$7,359-0.4%$7,510$7,119

The highest weekly close of 2019 came on Aug 5, 2019 ($11,550) and the lowest on Jan 28, 2019 ($3,458), a range of +234.0% between the two. Over the same period Ethereum moved -12.0%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Bitcoin in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Bitcoin in 2019?

BTC started 2019 at a weekly close of $3,477 and ended the year at $7,359. Its highest weekly close was $11,550 (Aug 5, 2019) and its lowest $3,458 (Jan 28, 2019).

How much did Bitcoin gain or lose in 2019?

In 2019, Bitcoin went from $3,988 (last weekly close of 2018) to $7,359, a gain of +84.5%.

What was Bitcoin's best month in 2019?

May (+51.1%); the weakest was November (-19.6%).

Bitcoin price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.