Ethereum price history 2019

In 2019, Ethereum went from $154 (last weekly close of 2018) to $135, a decline of -12.0%.

First weekly close
$114
Last close
$135
Change
-12.0%
High
$309
Low
$107
BTC same year
+84.5%
$0$80.99$162$243$324■ ETH weekly close 2019

ETH monthly prices in 2019

MonthCloseChangeHighLow
January$107-30.2%$117$107
February$131+21.6%$134$125
March$141+8.3%$141$135
April$163+15.3%$174$158
May$269+64.9%$269$188
June$293+8.9%$309$231
July$222-24.2%$305$212
August$171-23.0%$216$171
September$170-0.4%$211$169
October$182+6.7%$184$175
November$151-17.0%$189$140
December$135-10.2%$150$132

The highest weekly close of 2019 came on Jun 17, 2019 ($309) and the lowest on Jan 28, 2019 ($107), a range of +187.4% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Ethereum in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Ethereum in 2019?

ETH started 2019 at a weekly close of $114 and ended the year at $135. Its highest weekly close was $309 (Jun 17, 2019) and its lowest $107 (Jan 28, 2019).

How much did Ethereum gain or lose in 2019?

In 2019, Ethereum went from $154 (last weekly close of 2018) to $135, a decline of -12.0%.

What was Ethereum's best month in 2019?

May (+64.9%); the weakest was January (-30.2%).

Ethereum price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.