Zcash price history 2019

Zcash's USDT market data starts on Mar 18, 2019 at $57.21; by Dec 30, 2019 it closed the week at $30.81 (-46.1%).

First weekly close
$57.21
Last close
$30.81
Change
-46.1%
High
$110
Low
$27.26
BTC same year
+84.5%
$0$28.94$57.88$86.82$116■ ZEC weekly close 2019

ZEC monthly prices in 2019

MonthCloseChangeHighLow
March$58.65—$58.65$57.21
April$59.59+1.6%$74.37$59.59
May$88.86+49.1%$88.86$60.67
June$103+16.3%$110$77.35
July$65.73-36.4%$106$65.73
August$45.21-31.2%$59.91$45.21
September$35.57-21.3%$48.28$35.57
October$37.03+4.1%$37.32$36.32
November$27.93-24.6%$37.58$27.26
December$30.81+10.3%$32.89$29.09

The highest weekly close of 2019 came on Jun 17, 2019 ($110) and the lowest on Nov 18, 2019 ($27.26), a range of +304.4% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Zcash in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Zcash in 2019?

ZEC started 2019 at a weekly close of $57.21 and ended the year at $30.81. Its highest weekly close was $110 (Jun 17, 2019) and its lowest $27.26 (Nov 18, 2019).

How much did Zcash gain or lose in 2019?

Zcash's USDT market data starts on Mar 18, 2019 at $57.21; by Dec 30, 2019 it closed the week at $30.81 (-46.1%).

What was Zcash's best month in 2019?

May (+49.1%); the weakest was July (-36.4%).

Zcash price in other years

2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.