Dogecoin price history 2019

Dogecoin's USDT market data starts on Jul 1, 2019 at $0.00353770; by Dec 30, 2019 it closed the week at $0.00206960 (-41.5%).

First weekly close
$0.00353770
Last close
$0.00206960
Change
-41.5%
High
$0.00353770
Low
$0.00203290
BTC same year
+84.5%
$0$0.00092865$0.00185729$0.00278594$0.00371459■ DOGE weekly close 2019

DOGE monthly prices in 2019

MonthCloseChangeHighLow
July$0.00292220—$0.00353770$0.00279320
August$0.00246030-15.8%$0.00288740$0.00246030
September$0.00226770-7.8%$0.00256200$0.00218540
October$0.00258610+14.0%$0.00271510$0.00243170
November$0.00226480-12.4%$0.00275650$0.00223300
December$0.00206960-8.6%$0.00219710$0.00203290

The highest weekly close of 2019 came on Jul 1, 2019 ($0.00353770) and the lowest on Dec 23, 2019 ($0.00203290), a range of +74.0% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Dogecoin in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Dogecoin in 2019?

DOGE started 2019 at a weekly close of $0.00353770 and ended the year at $0.00206960. Its highest weekly close was $0.00353770 (Jul 1, 2019) and its lowest $0.00203290 (Dec 23, 2019).

How much did Dogecoin gain or lose in 2019?

Dogecoin's USDT market data starts on Jul 1, 2019 at $0.00353770; by Dec 30, 2019 it closed the week at $0.00206960 (-41.5%).

What was Dogecoin's best month in 2019?

October (+14.0%); the weakest was August (-15.8%).

Dogecoin price in other years

2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.