Ethereum (ETH) price history
Yearly performance of Ethereum from Aug 14, 2017 to Sep 28, 2026, based on weekly closing prices in USD.
ETH price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $1,123 | $154 | -79.0% | $1,347 | $84.67 |
| 2019 | $114 | $135 | -12.0% | $309 | $107 |
| 2020 | $147 | $978 | +622.7% | $978 | $122 |
| 2021 | $1,254 | $3,828 | +291.3% | $4,627 | $1,232 |
| 2022 | $3,152 | $1,200 | -68.6% | $3,522 | $1,074 |
| 2023 | $1,290 | $2,282 | +90.1% | $2,352 | $1,290 |
| 2024 | $2,221 | $3,636 | +59.3% | $4,004 | $2,221 |
| 2025 | $3,267 | $3,145 | -13.5% | $4,780 | $1,581 |
| 2026 (year to date) | $3,123 | $2,689 | -14.5% | $3,284 | $1,572 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Ethereum DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Ethereum?
Since Aug 14, 2017, the highest weekly close of ETH was $4,780 in the week of Aug 18, 2025. The latest weekly close is $2,689 (-43.8% from that high).
What was Ethereum's best year?
Measured from the previous year's last weekly close, ETH's best year in this dataset was 2020 (+622.7%) and its worst was 2018 (-79.0%).
Other price histories
- Bitcoin price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.