TRON (TRX) price history
Yearly performance of TRON from Jun 11, 2018 to Sep 28, 2026, based on weekly closing prices in USD.
TRX price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $0.0423 | $0.0225 | -46.9% | $0.0423 | $0.0125 |
| 2019 | $0.0209 | $0.0135 | -39.8% | $0.0382 | $0.0133 |
| 2020 | $0.0150 | $0.0295 | +118.0% | $0.0314 | $0.0103 |
| 2021 | $0.0328 | $0.0776 | +163.2% | $0.1430 | $0.0300 |
| 2022 | $0.0661 | $0.0548 | -29.4% | $0.0879 | $0.0501 |
| 2023 | $0.0544 | $0.1076 | +96.4% | $0.1085 | $0.0544 |
| 2024 | $0.1028 | $0.2627 | +144.1% | $0.3183 | $0.1028 |
| 2025 | $0.2336 | $0.2939 | +11.9% | $0.3614 | $0.2119 |
| 2026 (year to date) | $0.2995 | $0.3370 | +14.7% | $0.3657 | $0.2778 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: TRON DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of TRON?
Since Jun 11, 2018, the highest weekly close of TRX was $0.3657 in the week of May 18, 2026. The latest weekly close is $0.3370 (-7.8% from that high).
What was TRON's best year?
Measured from the previous year's last weekly close, TRX's best year in this dataset was 2021 (+163.2%) and its worst was 2018 (-46.9%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.