Dogecoin (DOGE) price history
Yearly performance of Dogecoin from Jul 1, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
DOGE price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2019 | $0.00353770 | $0.00206960 | -41.5% | $0.00353770 | $0.00203290 |
| 2020 | $0.00219630 | $0.00982090 | +374.5% | $0.00982090 | $0.00169320 |
| 2021 | $0.00982000 | $0.1745 | +1,676.8% | $0.5706 | $0.00871350 |
| 2022 | $0.1505 | $0.0702 | -59.7% | $0.1766 | $0.0574 |
| 2023 | $0.0736 | $0.0896 | +27.5% | $0.1019 | $0.0593 |
| 2024 | $0.0782 | $0.3823 | +326.9% | $0.4664 | $0.0782 |
| 2025 | $0.3359 | $0.1495 | -60.9% | $0.3584 | $0.1239 |
| 2026 (year to date) | $0.1380 | $0.0945 | -36.8% | $0.1380 | $0.0694 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Dogecoin DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Dogecoin?
Since Jul 1, 2019, the highest weekly close of DOGE was $0.5706 in the week of May 3, 2021. The latest weekly close is $0.0945 (-83.4% from that high).
What was Dogecoin's best year?
Measured from the previous year's last weekly close, DOGE's best year in this dataset was 2021 (+1,676.8%) and its worst was 2025 (-60.9%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.