Zcash (ZEC) price history
Yearly performance of Zcash from Mar 18, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
ZEC price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2019 | $57.21 | $30.81 | -46.1% | $110 | $27.26 |
| 2020 | $35.52 | $59.35 | +92.6% | $92.01 | $25.68 |
| 2021 | $96.37 | $153 | +157.8% | $305 | $85.65 |
| 2022 | $144 | $37.20 | -75.7% | $210 | $37.20 |
| 2023 | $42.70 | $26.92 | -27.6% | $47.90 | $24.75 |
| 2024 | $21.92 | $58.45 | +117.1% | $74.25 | $18.67 |
| 2025 | $48.02 | $502 | +759.2% | $699 | $29.84 |
| 2026 (year to date) | $382 | $1,415 | +181.7% | $1,587 | $198 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Zcash DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Zcash?
Since Mar 18, 2019, the highest weekly close of ZEC was $1,587 in the week of Sep 21, 2026. The latest weekly close is $1,415 (-10.9% from that high).
What was Zcash's best year?
Measured from the previous year's last weekly close, ZEC's best year in this dataset was 2025 (+759.2%) and its worst was 2022 (-75.7%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.