XRP DCA since 2019: $100 per month
Historical simulation of buying $100 of XRP (XRP) every month from Jan 7, 2019 to Sep 28, 2026, using weekly closing prices.
Over 93 monthly purchases the strategy accumulated 19,092 XRP at an average cost of $0.4871, compared with a latest weekly close of $1.49. The portfolio peaked at $62,893 around Jul 14, 2025 and spent 77% of the weeks above the amount invested. Buying $23.08 every week instead would have produced $28,558 (+206.3%) for $9,323 invested.
Context: XRP price history 2019 · best performing crypto of 2019.
Year-by-year breakdown
| End of year | XRP price | Invested | Value | Return |
|---|---|---|---|---|
| 2019 | $0.1945 | $1,200 | $767 | -36.1% |
| 2020 | $0.2254 | $2,400 | $2,032 | -15.3% |
| 2021 | $0.8586 | $3,600 | $9,190 | +155.3% |
| 2022 | $0.3387 | $4,800 | $4,502 | -6.2% |
| 2023 | $0.6156 | $6,000 | $9,728 | +62.1% |
| 2024 | $2.40 | $7,200 | $42,977 | +496.9% |
| 2025 | $2.09 | $8,400 | $38,484 | +358.1% |
| 2026 (to date) | $1.49 | $9,300 | $28,462 | +206.0% |
DCA vs lump sum
| Strategy (XRP, since 2019) | Invested | Value | Return |
|---|---|---|---|
| Monthly DCA | $9,300 | $28,462 | +206.0% |
| Weekly DCA | $9,323 | $28,558 | +206.3% |
| Lump sum on Jan 7, 2019 | $9,300 | $44,534 | +378.9% |
Same $100/month DCA in other coins since 2019
| Coin | Invested | Value | Return |
|---|---|---|---|
| Bitcoin | $9,300 | $39,659 | +326.4% |
| Ethereum | $9,300 | $40,260 | +332.9% |
| BNB | $9,300 | $120,151 | +1,191.9% |
| TRON | $9,300 | $63,390 | +581.6% |
| Zcash | $9,100 | $245,282 | +2,595.4% |
| Dogecoin | $8,700 | $70,880 | +714.7% |
| Chainlink | $9,300 | $30,460 | +227.5% |
| Cardano | $9,300 | $13,980 | +50.3% |
Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.
Try other amounts, weekly buys or custom dates in the XRP DCA calculator.
FAQ
How much would $100 a month in XRP since 2019 be worth?
Investing $100 every month in XRP from Jan 7, 2019 to Sep 28, 2026 (93 purchases, $9,300 in total) would be worth about $28,462 at the latest weekly close, a gain of +206.0%. This is a historical simulation, not a prediction.
What was the worst drawdown of a XRP DCA started in 2019?
The portfolio fell as much as -75.6% from its previous high, and was above the amount invested 77% of the weeks.
Was DCA better than a lump sum in XRP since 2019?
Investing the same $9,300 all at once in Jan 7, 2019 would be worth $44,534 (+378.9%), versus $28,462 with monthly DCA. The lump sum did better here because the price rose overall after the start date.
XRP DCA from other years
Since 2018 · Since 2020 · Since 2021 · Since 2022 · Since 2023 · Since 2024 · Since 2025 · Since 2026
More coins, DCA since 2019
- Stellar since 2019
- Litecoin since 2019
- Hedera since 2019
- Ethereum Classic since 2019
- Algorand since 2019
- Cosmos Hub since 2019
- Dash since 2019
- VeChain since 2019
- Stacks since 2019
- Artificial Superintelligence Alliance since 2019
- Tezos since 2019
Data updated: 2026-10-01 09:08 UTC.