XRP (XRP) DCA calculator
Backtest a recurring XRP purchase with weekly closing prices from Apr 30, 2018 to Sep 28, 2026. Latest weekly close: $1.49.
XRP DCA calculator
Runs in your browser on 440 weekly closes (2018-04 → 2026-09).
XRP DCA results by start year ($100/month)
| Start | Invested | Value now | Return | Avg cost |
|---|---|---|---|---|
| Since 2018 | $10,200 | $31,533 | +209.1% | $0.4822 |
| Since 2019 | $9,300 | $28,462 | +206.0% | $0.4871 |
| Since 2020 | $8,100 | $22,586 | +178.8% | $0.5346 |
| Since 2021 | $6,900 | $15,022 | +117.7% | $0.6847 |
| Since 2022 | $5,700 | $12,506 | +119.4% | $0.6795 |
| Since 2023 | $4,500 | $8,645 | +92.1% | $0.7760 |
| Since 2024 | $3,300 | $4,905 | +48.6% | $1.00 |
| Since 2025 | $2,100 | $1,760 | -16.2% | $1.78 |
| Since 2026 | $900 | $1,023 | +13.7% | $1.31 |
Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.
Lump sum instead?
$1,000 in XRP in 2018 · $1,000 in XRP in 2019 · $1,000 in XRP in 2020 · $1,000 in XRP in 2021 · $1,000 in XRP in 2022 · $1,000 in XRP in 2023 · $1,000 in XRP in 2024 · $1,000 in XRP in 2025 · $1,000 in XRP in 2026
FAQ
Is DCA into XRP a good strategy?
Nobody can say in advance. Historically, a $100 monthly DCA into XRP started in 2018 would show +209.1% as of Sep 28, 2026, but past results do not predict future ones and XRP can lose most of its value.
What was the average buying price of a XRP DCA?
Buying $100 every month since 2018-04 gives an average cost of $0.4822 per XRP, versus a latest weekly close of $1.49.
Weekly or monthly DCA for XRP?
Over long periods the difference is usually small; weekly buys smooth entry prices further but can cost more in fixed fees. Use the calculator above to compare both for XRP.
Other DCA calculators
- Bitcoin DCA
- Ethereum DCA
- BNB DCA
- Solana DCA
- TRON DCA
- Zcash DCA
- Dogecoin DCA
- Chainlink DCA
- Cardano DCA
- Stellar DCA
- NEAR Protocol DCA
- Bitcoin Cash DCA
Data updated: 2026-10-01 09:08 UTC.