Stacks price history 2022

In 2022, Stacks went from $2.40 (last weekly close of 2021) to $0.2130, a decline of -91.1%.

First weekly close
$2.06
Last close
$0.2130
Change
-91.1%
High
$2.13
Low
$0.2130
BTC same year
-64.9%
$0$0.5594$1.12$1.68$2.24■ STX weekly close 2022

STX monthly prices in 2022

MonthCloseChangeHighLow
January$1.68-30.1%$2.13$1.47
February$1.08-35.8%$1.45$1.08
March$1.53+42.2%$1.53$1.22
April$0.9470-38.1%$1.23$0.9470
May$0.5330-43.7%$0.7780$0.5240
June$0.3840-28.0%$0.4160$0.3560
July$0.4410+14.8%$0.4410$0.3860
August$0.3670-16.8%$0.4930$0.3520
September$0.3160-13.9%$0.3910$0.3160
October$0.3180+0.6%$0.3380$0.3000
November$0.2490-21.7%$0.2490$0.2170
December$0.2130-14.5%$0.2830$0.2130

The highest weekly close of 2022 came on Jan 10, 2022 ($2.13) and the lowest on Dec 26, 2022 ($0.2130), a range of +900.5% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Stacks in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Stacks in 2022?

STX started 2022 at a weekly close of $2.06 and ended the year at $0.2130. Its highest weekly close was $2.13 (Jan 10, 2022) and its lowest $0.2130 (Dec 26, 2022).

How much did Stacks gain or lose in 2022?

In 2022, Stacks went from $2.40 (last weekly close of 2021) to $0.2130, a decline of -91.1%.

What was Stacks's best month in 2022?

March (+42.2%); the weakest was May (-43.7%).

Stacks price in other years

2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.