Stacks price history 2020

In 2020, Stacks went from $0.0920 (last weekly close of 2019) to $0.4818, a gain of +423.7%.

First weekly close
$0.0983
Last close
$0.4818
Change
+423.7%
High
$0.4818
Low
$0.0682
BTC same year
+348.4%
$0$0.1265$0.2529$0.3794$0.5059■ STX weekly close 2020

STX monthly prices in 2020

MonthCloseChangeHighLow
January$0.0957+4.0%$0.1066$0.0957
February$0.1164+21.6%$0.1691$0.1164
March$0.0958-17.7%$0.1166$0.0682
April$0.1057+10.3%$0.1105$0.0913
May$0.1336+26.4%$0.1336$0.0947
June$0.1272-4.8%$0.1422$0.1272
July$0.1723+35.5%$0.1731$0.1442
August$0.1910+10.9%$0.2963$0.1910
September$0.1574-17.6%$0.1992$0.1563
October$0.1586+0.8%$0.1707$0.1491
November$0.2470+55.7%$0.2470$0.1922
December$0.4818+95.1%$0.4818$0.2935

The highest weekly close of 2020 came on Dec 28, 2020 ($0.4818) and the lowest on Mar 9, 2020 ($0.0682), a range of +606.5% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in Stacks in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of Stacks in 2020?

STX started 2020 at a weekly close of $0.0983 and ended the year at $0.4818. Its highest weekly close was $0.4818 (Dec 28, 2020) and its lowest $0.0682 (Mar 9, 2020).

How much did Stacks gain or lose in 2020?

In 2020, Stacks went from $0.0920 (last weekly close of 2019) to $0.4818, a gain of +423.7%.

What was Stacks's best month in 2020?

December (+95.1%); the weakest was March (-17.7%).

Stacks price in other years

2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.