Stacks price history 2021

In 2021, Stacks went from $0.4818 (last weekly close of 2020) to $2.40, a gain of +397.7%.

First weekly close
$0.4735
Last close
$2.40
Change
+397.7%
High
$2.40
Low
$0.4276
BTC same year
+43.3%
$0$0.6295$1.26$1.89$2.52■ STX weekly close 2021

STX monthly prices in 2021

MonthCloseChangeHighLow
January$0.4276-11.2%$0.4951$0.4276
February$0.9315+117.8%$0.9315$0.4689
March$1.16+24.0%$1.27$1.15
April$2.07+79.4%$2.07$1.76
May$1.00-51.8%$1.94$0.9130
June$0.8597-14.0%$0.8959$0.6890
July$1.20+39.8%$1.38$1.02
August$1.68+39.4%$1.68$1.30
September$1.33-20.7%$1.43$1.24
October$1.84+38.7%$2.20$1.84
November$2.08+12.6%$2.34$1.93
December$2.40+15.6%$2.40$2.07

The highest weekly close of 2021 came on Dec 27, 2021 ($2.40) and the lowest on Jan 25, 2021 ($0.4276), a range of +460.8% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Stacks in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Stacks in 2021?

STX started 2021 at a weekly close of $0.4735 and ended the year at $2.40. Its highest weekly close was $2.40 (Dec 27, 2021) and its lowest $0.4276 (Jan 25, 2021).

How much did Stacks gain or lose in 2021?

In 2021, Stacks went from $0.4818 (last weekly close of 2020) to $2.40, a gain of +397.7%.

What was Stacks's best month in 2021?

February (+117.8%); the weakest was May (-51.8%).

Stacks price in other years

2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.