Stacks price history 2026 (year to date)
So far in 2026, Stacks went from $0.3558 (last weekly close of 2025) to $0.3898, a gain of +9.6%.
STX monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.2551 | -28.3% | $0.3833 | $0.2551 |
| February | $0.2527 | -0.9% | $0.2695 | $0.2445 |
| March | $0.2135 | -15.5% | $0.2569 | $0.2135 |
| April | $0.2237 | +4.8% | $0.2315 | $0.2120 |
| May | $0.2401 | +7.3% | $0.2686 | $0.2339 |
| June | $0.1726 | -28.1% | $0.1953 | $0.1654 |
| July | $0.1390 | -19.5% | $0.1690 | $0.1390 |
| August | $0.2692 | +93.7% | $0.2692 | $0.1220 |
| September | $0.3898 | +44.8% | $0.3898 | $0.2657 |
The highest weekly close of 2026 came on Sep 28, 2026 ($0.3898) and the lowest on Aug 10, 2026 ($0.1220), a range of +219.5% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in Stacks in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of Stacks in 2026?
STX started 2026 at a weekly close of $0.3833 and latest closed at $0.3898. Its highest weekly close was $0.3898 (Sep 28, 2026) and its lowest $0.1220 (Aug 10, 2026).
How much did Stacks gain or lose in 2026?
So far in 2026, Stacks went from $0.3558 (last weekly close of 2025) to $0.3898, a gain of +9.6%.
What was Stacks's best month in 2026?
August (+93.7%); the weakest was January (-28.3%).
Stacks price in other years
2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
Data updated: 2026-10-01 09:08 UTC.