Stacks (STX) price history
Yearly performance of Stacks from Oct 21, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
STX price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2020 | $0.0983 | $0.4818 | +423.7% | $0.4818 | $0.0682 |
| 2021 | $0.4735 | $2.40 | +397.7% | $2.40 | $0.4276 |
| 2022 | $2.06 | $0.2130 | -91.1% | $2.13 | $0.2130 |
| 2023 | $0.2270 | $1.50 | +603.1% | $1.50 | $0.2270 |
| 2024 | $1.67 | $1.76 | +17.6% | $3.66 | $1.32 |
| 2025 | $1.51 | $0.3558 | -79.8% | $1.51 | $0.2492 |
| 2026 (year to date) | $0.3833 | $0.3898 | +9.6% | $0.3898 | $0.1220 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Stacks DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Stacks?
Since Oct 21, 2019, the highest weekly close of STX was $3.66 in the week of Mar 18, 2024. The latest weekly close is $0.3898 (-89.4% from that high).
What was Stacks's best year?
Measured from the previous year's last weekly close, STX's best year in this dataset was 2023 (+603.1%) and its worst was 2022 (-91.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.