Algorand price history 2022

In 2022, Algorand went from $1.67 (last weekly close of 2021) to $0.1773, a decline of -89.4%.

First weekly close
$1.40
Last close
$0.1773
Change
-89.4%
High
$1.43
Low
$0.1655
BTC same year
-64.9%
$0$0.3751$0.7502$1.13$1.50■ ALGO weekly close 2022

ALGO monthly prices in 2022

MonthCloseChangeHighLow
January$1.02-38.8%$1.43$0.9447
February$0.7465-27.1%$0.8965$0.7465
March$0.9353+25.3%$0.9493$0.6807
April$0.6016-35.7%$0.7503$0.6016
May$0.3918-34.9%$0.7292$0.3788
June$0.3096-21.0%$0.3321$0.3096
July$0.3361+8.6%$0.3402$0.3101
August$0.3126-7.0%$0.3639$0.2824
September$0.3543+13.3%$0.3882$0.2930
October$0.4025+13.6%$0.4025$0.3158
November$0.2393-40.5%$0.2620$0.2393
December$0.1773-25.9%$0.2225$0.1655

The highest weekly close of 2022 came on Jan 10, 2022 ($1.43) and the lowest on Dec 19, 2022 ($0.1655), a range of +763.4% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Algorand in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Algorand in 2022?

ALGO started 2022 at a weekly close of $1.40 and ended the year at $0.1773. Its highest weekly close was $1.43 (Jan 10, 2022) and its lowest $0.1655 (Dec 19, 2022).

How much did Algorand gain or lose in 2022?

In 2022, Algorand went from $1.67 (last weekly close of 2021) to $0.1773, a decline of -89.4%.

What was Algorand's best month in 2022?

March (+25.3%); the weakest was November (-40.5%).

Algorand price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.