Algorand price history 2021

In 2021, Algorand went from $0.4253 (last weekly close of 2020) to $1.67, a gain of +293.5%.

First weekly close
$0.4578
Last close
$1.67
Change
+293.5%
High
$2.38
Low
$0.4578
BTC same year
+43.3%
$0$0.6246$1.25$1.87$2.50■ ALGO weekly close 2021

ALGO monthly prices in 2021

MonthCloseChangeHighLow
January$0.6516+53.2%$0.6516$0.4578
February$1.02+56.8%$1.47$0.8448
March$1.31+28.1%$1.31$1.11
April$1.39+6.0%$1.52$1.09
May$1.02-26.2%$1.52$0.8178
June$0.8800-14.1%$1.04$0.8358
July$0.8117-7.8%$0.8952$0.7981
August$1.31+62.0%$1.31$0.8253
September$1.98+50.9%$2.38$1.78
October$1.83-7.8%$1.83$1.77
November$1.77-3.5%$1.98$1.71
December$1.67-5.2%$1.67$1.36

The highest weekly close of 2021 came on Sep 6, 2021 ($2.38) and the lowest on Jan 4, 2021 ($0.4578), a range of +419.7% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Algorand in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Algorand in 2021?

ALGO started 2021 at a weekly close of $0.4578 and ended the year at $1.67. Its highest weekly close was $2.38 (Sep 6, 2021) and its lowest $0.4578 (Jan 4, 2021).

How much did Algorand gain or lose in 2021?

In 2021, Algorand went from $0.4253 (last weekly close of 2020) to $1.67, a gain of +293.5%.

What was Algorand's best month in 2021?

August (+62.0%); the weakest was May (-26.2%).

Algorand price in other years

2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.