Algorand price history 2024

In 2024, Algorand went from $0.2229 (last weekly close of 2023) to $0.4052, a gain of +81.8%.

First weekly close
$0.1782
Last close
$0.4052
Change
+81.8%
High
$0.4969
Low
$0.1095
BTC same year
+132.6%
$0$0.1304$0.2609$0.3913$0.5217■ ALGO weekly close 2024

ALGO monthly prices in 2024

MonthCloseChangeHighLow
January$0.1588-28.8%$0.1837$0.1588
February$0.2511+58.1%$0.2511$0.1801
March$0.2680+6.7%$0.2754$0.2562
April$0.1964-26.7%$0.2352$0.1794
May$0.1823-7.2%$0.1895$0.1749
June$0.1445-20.7%$0.1704$0.1324
July$0.1147-20.6%$0.1592$0.1147
August$0.1184+3.2%$0.1415$0.1152
September$0.1269+7.2%$0.1411$0.1250
October$0.1095-13.7%$0.1304$0.1095
November$0.4858+343.7%$0.4858$0.1454
December$0.4052-16.6%$0.4969$0.3253

The highest weekly close of 2024 came on Dec 2, 2024 ($0.4969) and the lowest on Oct 28, 2024 ($0.1095), a range of +353.8% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Algorand in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Algorand in 2024?

ALGO started 2024 at a weekly close of $0.1782 and ended the year at $0.4052. Its highest weekly close was $0.4969 (Dec 2, 2024) and its lowest $0.1095 (Oct 28, 2024).

How much did Algorand gain or lose in 2024?

In 2024, Algorand went from $0.2229 (last weekly close of 2023) to $0.4052, a gain of +81.8%.

What was Algorand's best month in 2024?

November (+343.7%); the weakest was January (-28.8%).

Algorand price in other years

2019 · 2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.