Algorand price history 2020

In 2020, Algorand went from $0.2294 (last weekly close of 2019) to $0.4253, a gain of +85.4%.

First weekly close
$0.2283
Last close
$0.4253
Change
+85.4%
High
$0.6291
Low
$0.1441
BTC same year
+348.4%
$0$0.1651$0.3303$0.4954$0.6606■ ALGO weekly close 2020

ALGO monthly prices in 2020

MonthCloseChangeHighLow
January$0.2528+10.2%$0.2528$0.2283
February$0.3197+26.5%$0.4594$0.3197
March$0.1718-46.3%$0.2904$0.1441
April$0.2055+19.6%$0.2257$0.1773
May$0.2332+13.5%$0.2332$0.1919
June$0.2154-7.6%$0.2329$0.2080
July$0.3016+40.0%$0.3883$0.2790
August$0.3757+24.6%$0.6291$0.3757
September$0.3120-17.0%$0.3774$0.3120
October$0.2589-17.0%$0.3319$0.2589
November$0.3367+30.1%$0.3367$0.2569
December$0.4253+26.3%$0.4253$0.3092

The highest weekly close of 2020 came on Aug 10, 2020 ($0.6291) and the lowest on Mar 23, 2020 ($0.1441), a range of +336.6% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in Algorand in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of Algorand in 2020?

ALGO started 2020 at a weekly close of $0.2283 and ended the year at $0.4253. Its highest weekly close was $0.6291 (Aug 10, 2020) and its lowest $0.1441 (Mar 23, 2020).

How much did Algorand gain or lose in 2020?

In 2020, Algorand went from $0.2294 (last weekly close of 2019) to $0.4253, a gain of +85.4%.

What was Algorand's best month in 2020?

July (+40.0%); the weakest was March (-46.3%).

Algorand price in other years

2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.