Algorand (ALGO) price history
Yearly performance of Algorand from Jun 17, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
ALGO price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2019 | $1.93 | $0.2294 | -88.1% | $1.93 | $0.2024 |
| 2020 | $0.2283 | $0.4253 | +85.4% | $0.6291 | $0.1441 |
| 2021 | $0.4578 | $1.67 | +293.5% | $2.38 | $0.4578 |
| 2022 | $1.40 | $0.1773 | -89.4% | $1.43 | $0.1655 |
| 2023 | $0.1993 | $0.2229 | +25.7% | $0.2777 | $0.0921 |
| 2024 | $0.1782 | $0.4052 | +81.8% | $0.4969 | $0.1095 |
| 2025 | $0.3602 | $0.1362 | -66.4% | $0.3979 | $0.1115 |
| 2026 (year to date) | $0.1323 | $0.1275 | -6.4% | $0.1323 | $0.0784 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Algorand DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Algorand?
Since Jun 17, 2019, the highest weekly close of ALGO was $2.38 in the week of Sep 6, 2021. The latest weekly close is $0.1275 (-94.6% from that high).
What was Algorand's best year?
Measured from the previous year's last weekly close, ALGO's best year in this dataset was 2021 (+293.5%) and its worst was 2022 (-89.4%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.