Tezos price history 2022

In 2022, Tezos went from $4.65 (last weekly close of 2021) to $0.7190, a decline of -84.6%.

First weekly close
$4.22
Last close
$0.7190
Change
-84.6%
High
$4.29
Low
$0.7190
BTC same year
-64.9%
$0$1.13$2.25$3.38$4.50■ XTZ weekly close 2022

XTZ monthly prices in 2022

MonthCloseChangeHighLow
January$3.92-15.7%$4.29$3.08
February$2.97-24.2%$3.85$2.97
March$4.04+36.0%$4.04$2.91
April$2.57-36.4%$3.12$2.57
May$1.96-24.0%$2.56$1.92
June$1.45-26.0%$1.64$1.39
July$1.74+20.2%$1.74$1.57
August$1.56-10.5%$1.89$1.43
September$1.37-11.7%$1.68$1.37
October$1.37-0.1%$1.43$1.36
November$1.01-26.7%$1.01$0.9730
December$0.7190-28.5%$0.9870$0.7190

The highest weekly close of 2022 came on Jan 10, 2022 ($4.29) and the lowest on Dec 26, 2022 ($0.7190), a range of +496.7% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Tezos in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Tezos in 2022?

XTZ started 2022 at a weekly close of $4.22 and ended the year at $0.7190. Its highest weekly close was $4.29 (Jan 10, 2022) and its lowest $0.7190 (Dec 26, 2022).

How much did Tezos gain or lose in 2022?

In 2022, Tezos went from $4.65 (last weekly close of 2021) to $0.7190, a decline of -84.6%.

What was Tezos's best month in 2022?

March (+36.0%); the weakest was April (-36.4%).

Tezos price in other years

2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.