Tezos (XTZ) price history
Yearly performance of Tezos from Sep 23, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
XTZ price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2020 | $1.31 | $2.13 | +70.1% | $4.24 | $1.31 |
| 2021 | $2.76 | $4.65 | +118.0% | $8.71 | $2.43 |
| 2022 | $4.22 | $0.7190 | -84.6% | $4.29 | $0.7190 |
| 2023 | $0.8210 | $1.01 | +40.2% | $1.24 | $0.6500 |
| 2024 | $0.8730 | $1.45 | +43.7% | $1.75 | $0.5990 |
| 2025 | $1.26 | $0.5439 | -62.4% | $1.26 | $0.4386 |
| 2026 (year to date) | $0.5704 | $0.3203 | -41.1% | $0.5826 | $0.1950 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Tezos DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Tezos?
Since Sep 23, 2019, the highest weekly close of XTZ was $8.71 in the week of Sep 27, 2021. The latest weekly close is $0.3203 (-96.3% from that high).
What was Tezos's best year?
Measured from the previous year's last weekly close, XTZ's best year in this dataset was 2021 (+118.0%) and its worst was 2022 (-84.6%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.