Tezos price history 2024

In 2024, Tezos went from $1.01 (last weekly close of 2023) to $1.45, a gain of +43.7%.

First weekly close
$0.8730
Last close
$1.45
Change
+43.7%
High
$1.75
Low
$0.5990
BTC same year
+132.6%
$0$0.4604$0.9209$1.38$1.84■ XTZ weekly close 2024

XTZ monthly prices in 2024

MonthCloseChangeHighLow
January$0.9590-4.9%$1.11$0.8730
February$1.37+43.1%$1.37$1.03
March$1.40+2.1%$1.42$1.29
April$0.9650-31.1%$1.27$0.9650
May$0.9250-4.1%$0.9600$0.8890
June$0.7950-14.1%$0.8510$0.7740
July$0.6620-16.7%$0.8060$0.6620
August$0.6300-4.8%$0.7380$0.6300
September$0.6780+7.6%$0.7460$0.6180
October$0.5990-11.7%$0.7110$0.5990
November$1.66+177.6%$1.66$0.7190
December$1.45-12.9%$1.75$1.25

The highest weekly close of 2024 came on Dec 2, 2024 ($1.75) and the lowest on Oct 28, 2024 ($0.5990), a range of +192.8% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Tezos in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Tezos in 2024?

XTZ started 2024 at a weekly close of $0.8730 and ended the year at $1.45. Its highest weekly close was $1.75 (Dec 2, 2024) and its lowest $0.5990 (Oct 28, 2024).

How much did Tezos gain or lose in 2024?

In 2024, Tezos went from $1.01 (last weekly close of 2023) to $1.45, a gain of +43.7%.

What was Tezos's best month in 2024?

November (+177.6%); the weakest was April (-31.1%).

Tezos price in other years

2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.