Tezos price history 2021

In 2021, Tezos went from $2.13 (last weekly close of 2020) to $4.65, a gain of +118.0%.

First weekly close
$2.76
Last close
$4.65
Change
+118.0%
High
$8.71
Low
$2.43
BTC same year
+43.3%
$0$2.29$4.57$6.86$9.15■ XTZ weekly close 2021

XTZ monthly prices in 2021

MonthCloseChangeHighLow
January$2.84+33.3%$3.04$2.76
February$3.43+20.4%$4.86$3.31
March$5.13+49.9%$5.13$3.92
April$5.60+9.1%$6.45$4.45
May$3.83-31.6%$7.10$2.91
June$3.04-20.7%$3.31$2.62
July$2.95-3.0%$2.95$2.43
August$5.57+88.7%$5.89$3.18
September$8.71+56.4%$8.71$6.51
October$6.35-27.1%$6.97$6.35
November$3.87-39.1%$6.37$3.87
December$4.65+20.2%$4.86$4.14

The highest weekly close of 2021 came on Sep 27, 2021 ($8.71) and the lowest on Jul 12, 2021 ($2.43), a range of +258.6% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Tezos in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Tezos in 2021?

XTZ started 2021 at a weekly close of $2.76 and ended the year at $4.65. Its highest weekly close was $8.71 (Sep 27, 2021) and its lowest $2.43 (Jul 12, 2021).

How much did Tezos gain or lose in 2021?

In 2021, Tezos went from $2.13 (last weekly close of 2020) to $4.65, a gain of +118.0%.

What was Tezos's best month in 2021?

August (+88.7%); the weakest was November (-39.1%).

Tezos price in other years

2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.