Raydium price history 2022

In 2022, Raydium went from $6.88 (last weekly close of 2021) to $0.1389, a decline of -98.0%.

First weekly close
$5.36
Last close
$0.1389
Change
-98.0%
High
$5.41
Low
$0.1389
BTC same year
-64.9%
$0$1.42$2.84$4.26$5.68■ RAY weekly close 2022

RAY monthly prices in 2022

MonthCloseChangeHighLow
January$3.92-43.0%$5.41$3.75
February$2.49-36.4%$3.49$2.43
March$3.66+46.8%$3.66$2.29
April$2.22-39.4%$2.89$2.22
May$0.8830-60.2%$1.86$0.8830
June$0.6780-23.2%$0.7350$0.6780
July$0.8580+26.5%$0.8960$0.7700
August$0.6750-21.3%$0.8540$0.6300
September$0.5520-18.2%$0.6760$0.5510
October$0.5060-8.3%$0.5490$0.4930
November$0.1982-60.8%$0.2144$0.1830
December$0.1389-29.9%$0.1881$0.1389

The highest weekly close of 2022 came on Jan 10, 2022 ($5.41) and the lowest on Dec 26, 2022 ($0.1389), a range of +3,792.7% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Raydium in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Raydium in 2022?

RAY started 2022 at a weekly close of $5.36 and ended the year at $0.1389. Its highest weekly close was $5.41 (Jan 10, 2022) and its lowest $0.1389 (Dec 26, 2022).

How much did Raydium gain or lose in 2022?

In 2022, Raydium went from $6.88 (last weekly close of 2021) to $0.1389, a decline of -98.0%.

What was Raydium's best month in 2022?

March (+46.8%); the weakest was November (-60.8%).

Raydium price in other years

2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.