Raydium price history 2023

In 2023, Raydium went from $0.1389 (last weekly close of 2022) to $1.26, a gain of +807.2%.

First weekly close
$0.1527
Last close
$1.26
Change
+807.2%
High
$1.62
Low
$0.1527
BTC same year
+154.5%
$0$0.4258$0.8516$1.28$1.70■ RAY weekly close 2023

RAY monthly prices in 2023

MonthCloseChangeHighLow
January$0.2483+78.8%$0.2502$0.1527
February$0.2812+13.3%$0.3147$0.2782
March$0.2520-10.4%$0.2623$0.2474
April$0.2356-6.5%$0.2761$0.2356
May$0.2173-7.8%$0.2183$0.1902
June$0.2026-6.8%$0.2026$0.1703
July$0.2137+5.5%$0.2239$0.2037
August$0.1756-17.8%$0.2100$0.1756
September$0.1804+2.7%$0.1804$0.1714
October$0.2603+44.3%$0.2603$0.1639
November$0.4439+70.5%$0.4439$0.3716
December$1.26+183.9%$1.62$0.7403

The highest weekly close of 2023 came on Dec 18, 2023 ($1.62) and the lowest on Jan 2, 2023 ($0.1527), a range of +962.3% between the two. Over the same period Bitcoin moved +154.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2023?

$1,000 in Raydium in 2023 · $100/month DCA since 2023 · Best performing crypto of 2023

FAQ

What was the price of Raydium in 2023?

RAY started 2023 at a weekly close of $0.1527 and ended the year at $1.26. Its highest weekly close was $1.62 (Dec 18, 2023) and its lowest $0.1527 (Jan 2, 2023).

How much did Raydium gain or lose in 2023?

In 2023, Raydium went from $0.1389 (last weekly close of 2022) to $1.26, a gain of +807.2%.

What was Raydium's best month in 2023?

December (+183.9%); the weakest was August (-17.8%).

Raydium price in other years

2022 · 2024 · 2025 · 2026 · All years

Other coins in 2023

Data updated: 2026-10-01 09:08 UTC.