Raydium (RAY) price history
Yearly performance of Raydium from Aug 9, 2021 to Sep 28, 2026, based on weekly closing prices in USD.
RAY price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2022 | $5.36 | $0.1389 | -98.0% | $5.41 | $0.1389 |
| 2023 | $0.1527 | $1.26 | +807.2% | $1.62 | $0.1527 |
| 2024 | $1.17 | $5.73 | +354.6% | $6.12 | $0.9470 |
| 2025 | $4.67 | $1.13 | -80.3% | $7.15 | $0.9040 |
| 2026 (year to date) | $1.20 | $1.92 | +70.2% | $2.17 | $0.5610 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Raydium DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Raydium?
Since Aug 9, 2021, the highest weekly close of RAY was $16.48 in the week of Sep 6, 2021. The latest weekly close is $1.92 (-88.4% from that high).
What was Raydium's best year?
Measured from the previous year's last weekly close, RAY's best year in this dataset was 2023 (+807.2%) and its worst was 2022 (-98.0%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.