Raydium price history 2024

In 2024, Raydium went from $1.26 (last weekly close of 2023) to $5.73, a gain of +354.6%.

First weekly close
$1.17
Last close
$5.73
Change
+354.6%
High
$6.12
Low
$0.9470
BTC same year
+132.6%
$0$1.61$3.21$4.82$6.43■ RAY weekly close 2024

RAY monthly prices in 2024

MonthCloseChangeHighLow
January$1.02-19.0%$1.26$1.02
February$1.19+16.9%$1.19$0.9470
March$2.46+106.1%$2.70$1.31
April$1.68-31.6%$2.11$1.53
May$1.67-0.6%$1.79$1.61
June$1.77+6.1%$1.77$1.46
July$1.62-8.5%$2.68$1.55
August$1.44-11.3%$1.84$1.44
September$1.81+25.8%$1.92$1.46
October$3.34+84.1%$3.48$1.84
November$5.27+58.0%$6.12$5.27
December$5.73+8.7%$5.73$4.33

The highest weekly close of 2024 came on Nov 18, 2024 ($6.12) and the lowest on Feb 19, 2024 ($0.9470), a range of +546.5% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Raydium in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Raydium in 2024?

RAY started 2024 at a weekly close of $1.17 and ended the year at $5.73. Its highest weekly close was $6.12 (Nov 18, 2024) and its lowest $0.9470 (Feb 19, 2024).

How much did Raydium gain or lose in 2024?

In 2024, Raydium went from $1.26 (last weekly close of 2023) to $5.73, a gain of +354.6%.

What was Raydium's best month in 2024?

March (+106.1%); the weakest was April (-31.6%).

Raydium price in other years

2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.