Polkadot price history 2022

In 2022, Polkadot went from $29.69 (last weekly close of 2021) to $4.37, a decline of -85.3%.

First weekly close
$24.63
Last close
$4.37
Change
-85.3%
High
$27.70
Low
$4.37
BTC same year
-64.9%
$0$7.27$14.54$21.81$29.09■ DOT weekly close 2022

DOT monthly prices in 2022

MonthCloseChangeHighLow
January$21.91-26.2%$27.70$18.15
February$16.99-22.5%$18.73$16.91
March$23.21+36.6%$23.21$17.22
April$15.36-33.8%$19.22$15.36
May$9.35-39.1%$13.25$9.35
June$6.85-26.7%$7.84$6.85
July$8.62+25.8%$8.62$6.86
August$7.37-14.5%$8.96$6.86
September$6.15-16.6%$7.70$6.15
October$6.81+10.7%$6.81$5.97
November$5.59-17.9%$5.75$5.30
December$4.37-21.8%$5.17$4.37

The highest weekly close of 2022 came on Jan 10, 2022 ($27.70) and the lowest on Dec 26, 2022 ($4.37), a range of +533.7% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Polkadot in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Polkadot in 2022?

DOT started 2022 at a weekly close of $24.63 and ended the year at $4.37. Its highest weekly close was $27.70 (Jan 10, 2022) and its lowest $4.37 (Dec 26, 2022).

How much did Polkadot gain or lose in 2022?

In 2022, Polkadot went from $29.69 (last weekly close of 2021) to $4.37, a decline of -85.3%.

What was Polkadot's best month in 2022?

March (+36.6%); the weakest was May (-39.1%).

Polkadot price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.