Polkadot price history 2021

In 2021, Polkadot went from $10.13 (last weekly close of 2020) to $29.69, a gain of +193.1%.

First weekly close
$9.29
Last close
$29.69
Change
+193.1%
High
$52.22
Low
$9.29
BTC same year
+43.3%
$0$13.71$27.42$41.12$54.83■ DOT weekly close 2021

DOT monthly prices in 2021

MonthCloseChangeHighLow
January$16.11+59.0%$17.97$9.29
February$33.80+109.8%$39.59$19.73
March$44.31+31.1%$44.31$32.23
April$36.63-17.3%$41.32$29.83
May$24.18-34.0%$42.44$17.91
June$15.98-33.9%$22.04$15.01
July$18.42+15.3%$18.42$12.65
August$34.42+86.9%$34.42$19.65
September$32.11-6.7%$35.79$28.84
October$42.77+33.2%$42.77$34.43
November$28.31-33.8%$52.22$28.31
December$29.69+4.9%$31.32$24.78

The highest weekly close of 2021 came on Nov 1, 2021 ($52.22) and the lowest on Jan 4, 2021 ($9.29), a range of +462.0% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Polkadot in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Polkadot in 2021?

DOT started 2021 at a weekly close of $9.29 and ended the year at $29.69. Its highest weekly close was $52.22 (Nov 1, 2021) and its lowest $9.29 (Jan 4, 2021).

How much did Polkadot gain or lose in 2021?

In 2021, Polkadot went from $10.13 (last weekly close of 2020) to $29.69, a gain of +193.1%.

What was Polkadot's best month in 2021?

February (+109.8%); the weakest was May (-34.0%).

Polkadot price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.