Polkadot price history 2024

In 2024, Polkadot went from $8.20 (last weekly close of 2023) to $7.67, a decline of -6.5%.

First weekly close
$6.90
Last close
$7.67
Change
-6.5%
High
$10.39
Low
$3.78
BTC same year
+132.6%
$0$2.73$5.46$8.18$10.91■ DOT weekly close 2024

DOT monthly prices in 2024

MonthCloseChangeHighLow
January$6.67-18.7%$7.32$6.67
February$9.78+46.7%$9.78$7.10
March$9.65-1.4%$10.26$9.37
April$7.30-24.3%$8.70$6.73
May$6.99-4.3%$7.56$6.62
June$6.22-11.1%$6.53$5.65
July$4.69-24.6%$6.43$4.69
August$4.07-13.2%$4.82$4.07
September$4.19+3.0%$4.77$4.16
October$3.78-9.7%$4.58$3.78
November$9.29+145.5%$9.29$5.24
December$7.67-17.4%$10.39$6.84

The highest weekly close of 2024 came on Dec 2, 2024 ($10.39) and the lowest on Oct 28, 2024 ($3.78), a range of +174.6% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Polkadot in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Polkadot in 2024?

DOT started 2024 at a weekly close of $6.90 and ended the year at $7.67. Its highest weekly close was $10.39 (Dec 2, 2024) and its lowest $3.78 (Oct 28, 2024).

How much did Polkadot gain or lose in 2024?

In 2024, Polkadot went from $8.20 (last weekly close of 2023) to $7.67, a decline of -6.5%.

What was Polkadot's best month in 2024?

November (+145.5%); the weakest was July (-24.6%).

Polkadot price in other years

2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.